Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

STT	Mã CK	Giá bắt đầu 09/04/2024	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
1	AAV	3.7	6.6	3	6.8	78.4% 2.9	31,598,800	-0.6	11.7	0.0	290
2	ATS	7.6	13.5	7.6	13.5	77.6% 5.9	25,900	0.0	12.4	0.2	58.7
3	CAG	7.7	13.5	7.2	12.9	72.7% 5.6	1,826,700	0	10.9	0.5	28.9
4	TXM	4.1	6.8	4.1	6.2	65.9% 2.7	1,301,500	0.0	16.5	0	0
5	ARM	24.3	34.9	24.3	34.9	43.6% 10.6	600	0	12.0	1.3	25.6
6	APP	5.2	6.7	4.5	6.8	28.9% 1.5	417,600	0	10.6	0.1	67.8
7	DC2	6	9.3	6	7.8	28.3% 1.7	282,800	-0.1	10.6	0.5	16.5
8	CMC	6.1	8	6.1	7.8	27.9% 1.7	25,300	0	13.2	-0.4	0
9	VC6	14.3	17.9	13.7	17.8	24.5% 3.5	8,300	0.1	15.2	1.0	17.7
10	NET	84.7	104.2	81.5	105.4	23.0% 19.5	279,700	-0.0	19.4	8.0	13.1
11	VKC	1	1.2	1	1.2	20% 0.2	1,093,000	0	0.2	-12.0	0
12	TKU	12.4	17.6	12.4	16	19.4% 2.4	33,500	0.2	98.7	0	0
13	THS	9.9	11.8	9.9	11.8	19.2% 1.9	200	0	13.2	1.0	11.6
14	GLT	16.9	19.9	16.4	18.1	17.8% 3	4,300	0	14.4	6.5	2.9
15	CAN	45	54.9	40.6	47.7	17.6% 7.9	10,800	0	29.5	3.2	15.2
16	QTC	12	14.2	12	14.1	17.5% 2.1	4,800	0	15.0	0.8	17.2
17	VE8	4.6	5.4	4.6	5.4	17.4% 0.8	95,200	-0.0	7.2	-3.8	0
18	GKM	30	35.2	28.4	35	17.3% 5.2	10,092,100	0.1	10.5	0.8	46.7
19	SDU	17	19.8	16.5	19.8	16.5% 2.8	3,200	0	17.6	0.1	330
20	VCM	13.3	15.3	12.1	15.3	15.0% 2	9,700	0	22.5	0.1	191.3
21	TJC	14.2	16.3	13.1	16	14.7% 2.1	62,000	0	17.7	5.7	2.8
22	HHC	72.6	83.6	69.9	83	14.3% 10.4	7,100	0	33.6	3.2	25.9
23	MCF	9.1	10.4	9.1	10.4	14.3% 1.3	538,900	0	11.4	1.0	10.3
24	VXB	22.4	25.5	19.1	25.5	13.8% 3.1	300	0	8.1	2.2	11.6
25	VGS	26.1	29.7	23.1	29.4	13.4% 3.5	29,006,500	6.3	17.4	2.1	13.5
26	VHE	3	3.5	2.8	3.6	13.3% 0.4	15,161,800	0	10.1	0.0	85
27	LDP	20.4	24.6	20.4	23	13.2% 2.7	593,700	0	8.9	-3.1	0
28	NFC	14.5	16.4	14.5	16.4	13.1% 1.9	800	0	13.0	1.8	9.2
29	PGS	29	33.6	28.5	32.4	13.1% 3.8	165,500	0.0	20.4	2.0	17.1
30	PVB	25.1	28.2	22.7	28.5	12.4% 3.1	8,318,600	0.3	17.1	0.2	166.9
31	BST	14.9	16.7	13.5	15.8	12.1% 1.8	13,100	0	13.5	1.9	8.1
32	HTP	12.6	15.1	12.5	13.6	11.9% 1.5	14,919,200	0	25.5	-0.0	0
33	ALT	14.5	20	14.5	17.7	11.7% 1.7	10,600	0	35.5	1.5	11.8
34	PPY	8.8	9.8	8.4	9.7	11.1% 1.0	18,500	0	16.7	1.1	8.2
35	VBC	19.8	21.9	19.6	21.5	10.6% 2.1	57,200	0	21.0	3.7	5.9
36	L40	19	21	19	21	10.5% 2	11,900	0	17.7	-0.2	0
37	PVL	3.8	4.2	3.7	4.2	10.5% 0.4	1,561,500	0.0	5.1	0	0
38	KSQ	2.9	3.6	2.5	3.4	10.3% 0.3	6,623,500	0.0	8.7	-2.0	0
39	BSC	12	13.2	12	13.2	10% 1.2	100	0	12.1	0.6	22.4
40	TFC	10	11.2	9.6	11.6	10% 1	132,600	0	12.2	1.7	6.4
41	SGH	24.2	26.6	24.2	26.6	9.9% 2.4	100	0	14.4	0.7	36.9
42	QST	18.4	20.2	18.4	20.2	9.9% 1.8	200	0	13.7	2.7	7.5
43	CET	7.3	8	6	8.5	9.6% 0.7	236,900	-0.0	11.1	0.2	48.8
44	CTP	4.2	4.6	3.7	5	9.5% 0.4	1,493,600	-0.1	12.2	0.1	76.7
45	ONE	6.4	7	5.4	7.1	9.4% 0.6	469,200	-0.0	12.6	0.8	9.1
46	KKC	5.7	7.2	5.5	6	8.8% 0.5	25,600	0	7.9	-6.2	0
47	DHT	26.7	29	26.4	28.7	8.6% 2.3	1,588,800	-0.4	9.7	4.5	6.2
48	HGM	46.1	54.8	44	50	8.5% 3.9	14,700	0.1	15.7	4.4	11.5
49	NST	8.4	9.7	8.4	9.1	8.3% 0.7	85,200	0.1	16.1	1	9
50	SDG	18.3	19.8	17.4	19.8	8.2% 1.5	12,000	0	41.5	0.6	29.5
51	CCR	11	12.4	11	11.9	8.2% 0.9	45,000	-0.0	11.3	0.6	19.6
52	MED	25	27	25	27	8% 2	2,100	0	26.4	1.0	28.4
53	PDB	10	11.2	9.6	10.7	8% 0.8	103,500	0	14.3	0.0	272.5
54	DDG	3.9	4.2	3.2	4.4	7.7% 0.3	13,518,500	0.3	13.0	0.7	5.8
55	SMT	5.2	6	5	5.4	7.7% 0.4	758,100	-0.0	13.1	0.1	56
56	EID	22.8	24.5	21.5	24.7	7.5% 1.7	266,800	-0.0	27.5	5.1	4.9
57	MAC	13.5	15.8	13.5	14.3	7.4% 1	215,400	0	9.8	0.6	24.6
58	SSM	5.8	6.2	5.8	6.2	6.9% 0.4	10,300	0	10.8	0.3	23
59	CKV	15	16	15	16	6.7% 1	200	0	20.1	0.5	30.2
60	INN	49.5	53.9	47.4	52.8	6.7% 3.3	107,400	-0.0	34.5	3.9	13.4
61	IDC	58.1	62	51.8	62.6	6.5% 3.8	37,868,800	80.9	18.6	5.4	11.6
62	LHC	47	50.3	47	51.2	6.4% 3	841,200	-3.5	42.5	5.2	9.7
63	KSD	3.5	3.7	3.2	3.7	5.7% 0.2	104,400	0	10.0	-0.1	0
64	SZB	40.6	44	39.1	42.5	5.7% 2.3	667,200	0	19.7	3.9	11
65	SGC	71	75	71	75	5.6% 4	4,100	0	29.5	8.3	9
66	BXH	24.6	25.9	24.6	25.9	5.3% 1.3	300	0	18.4	0.4	64.7
67	RCL	12.2	12.9	12.2	12.4	4.9% 0.6	63,300	-0.0	21.1	0.6	22.5
68	PSC	10.2	11.1	10.2	11	4.7% 0.5	4,000	-0.0	16.4	0.8	14.2
69	MEL	6.4	6.8	6.2	6.7	4.7% 0.3	2,500	0	16.5	0.4	17.6
70	IDV	37.2	39.3	36.9	38.7	4.6% 1.7	444,600	5.7	22.2	5.2	7.5
71	VSA	24.4	26.2	24.4	25.9	4.5% 1.1	302,800	0	26.2	3.0	8.6
72	SD9	8.9	9.3	8.5	9.5	4.5% 0.4	913,900	0.5	24.4	0.4	22.4
73	DS3	4.7	4.9	4.6	4.9	4.3% 0.2	90,500	0	7.5	-3.4	0
74	HMH	14.4	15	13.6	15	4.2% 0.6	15,000	0	15.1	0.3	51.4
75	PHN	61.5	64	52.1	70.4	4.1% 2.5	2,600	0	17.3	5.1	12.5
76	PJC	25	26.5	25	26	4% 1	1,700	0	18.9	3.4	7.8
77	DTK	11	11.5	10.7	11.4	3.6% 0.4	44,100	-0.0	11.9	1.1	10.1
78	SED	19.7	20.4	19.4	20.3	3.6% 0.7	333,800	-0.1	27.7	3.8	5.3
79	CPC	17.8	18.4	17.6	18.4	3.4% 0.6	30,200	0.0	19.4	2.2	8.3
80	STP	8.9	10.2	8.7	9.2	3.4% 0.3	25,600	-0.0	17.4	0.6	16.3
81	BPC	9	9.9	9	9.3	3.3% 0.3	4,100	0	24.7	0.3	32.1
82	TVC	9	9.3	8.1	9.2	3.3% 0.3	9,114,600	-2.1	17.2	-2.9	0
83	HJS	32	34.9	31.7	33	3.1% 1	70,000	0.7	15.5	2.6	13.1
84	SJE	20.6	21.6	20.3	21	2.9% 0.6	621,900	0	31.1	3.5	6.1
85	THD	34.9	35.9	34.8	35.9	2.9% 1	68,100	-0.4	15.9	0.5	70
86	PRE	18.3	19	17.2	18.6	2.7% 0.5	51,500	0.2	15.3	2.8	6.8
87	THB	11.5	11.8	11.4	11.8	2.6% 0.3	3,200	0	13.5	0.9	13.4
88	TST	4.1	4.7	4.1	4.2	2.4% 0.1	800	0	20.2	-0.2	0
89	TV3	12.4	12.7	11.6	12.7	2.4% 0.3	170,500	-0.1	15.7	1.6	8.1
90	SHE	8.8	9	8.3	9	2.3% 0.2	373,700	-0.1	10.5	2.1	4.2
91	VNF	8.8	9	8.4	9.3	2.3% 0.2	66,100	0	19.0	0.7	13.8
92	VCS	67.1	68.6	61.2	69	2.2% 1.5	2,662,100	-3.7	31.2	5.3	9.2
93	NSH	5.1	6.2	5	5.7	2.0% 0.1	2,176,600	0.5	11.4	0.2	32.5
94	HCC	10.7	10.9	10.7	10.9	1.9% 0.2	53,800	0	12.6	1.6	6.9
95	SLS	161	164.4	154.1	164	1.9% 3	233,100	-1.7	120.6	53.4	3
96	SCG	65	67.1	64.9	65.8	1.7% 1.1	920,000	-0.1	13.4	0.4	170
97	VC3	30.1	30.8	28.1	30.1	1.7% 0.5	12,451,300	0	10.7	1.1	27.7
98	LBE	26.1	26.5	24.3	26.5	1.5% 0.4	329,100	0	11.9	1.4	18.7
99	BKC	6.8	6.9	6.5	6.6	1.5% 0.1	10,300	0	15.5	-0.1	0
100	CDN	28	28.4	26.3	28.3	1.4% 0.4	85,400	0	16.0	2.7	10

Trang:
1
2
3
4

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 09/04/2024